V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 15:55:22 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 225,80 | 1 230,00 | 90 | 1 243,80 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:55:20 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 225,80 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:55:19 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:55:19 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 237,00 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:53:52 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 219,00 | 1 230,00 | 90 | 1 237,00 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:53:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 219,00 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:53:49 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 219,00 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:53:49 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:53:49 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 243,80 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:51:36 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 225,80 | 1 230,00 | 90 | 1 243,80 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:51:34 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 225,80 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:51:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 250,00 | 190 | 1 254,60 | 195 | 1 260,00 | 205 | 1 300,00 | 448 | |
| 09.04.2026 15:51:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 90 | 1 236,60 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:50:50 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 218,60 | 1 230,00 | 90 | 1 236,60 | 190 | 1 250,00 | 290 | 1 254,60 | 295 | 1 260,00 | 305 | |
| 09.04.2026 15:50:05 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 218,60 | 1 230,00 | 100 | 1 236,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:50:03 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 218,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:50:03 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:50:02 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 100 | 1 238,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:49:23 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 220,20 | 1 230,00 | 100 | 1 238,20 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:49:21 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 220,20 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:49:20 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:49:20 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 930,20 | 1 230,00 | 100 | 1 236,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:48:36 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 218,60 | 1 230,00 | 100 | 1 236,60 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:48:36 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 1 218,60 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:48:33 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 1 218,60 | 10 | 1 225,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:48:33 | 425 | 921,00 | 325 | 921,10 | 310 | 930,00 | 110 | 930,20 | 10 | 1 225,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:48:33 | 425 | 921,00 | 325 | 921,10 | 310 | 930,00 | 110 | 930,20 | 10 | 1 225,00 | 1 230,00 | 100 | 1 235,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:47:53 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 1 217,00 | 10 | 1 225,00 | 1 230,00 | 100 | 1 235,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:47:51 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 1 217,00 | 10 | 1 225,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:47:50 | 425 | 921,00 | 325 | 921,10 | 310 | 930,00 | 110 | 930,20 | 10 | 1 225,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:47:50 | 425 | 921,00 | 325 | 921,10 | 310 | 930,00 | 110 | 930,20 | 10 | 1 225,00 | 1 230,00 | 100 | 1 245,40 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:47:50 | 425 | 921,00 | 325 | 921,10 | 310 | 930,00 | 110 | 930,20 | 10 | 1 225,00 | 1 230,00 | 100 | 1 245,40 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:45:17 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 1 225,00 | 100 | 1 227,40 | 1 230,00 | 100 | 1 245,40 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:44:06 | 510 | 930,00 | 310 | 930,20 | 210 | 957,00 | 110 | 1 225,00 | 100 | 1 227,40 | 1 230,00 | 100 | 1 245,40 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:44:04 | 510 | 930,00 | 310 | 930,20 | 210 | 957,00 | 110 | 1 225,00 | 100 | 1 227,40 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:44:04 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 957,00 | 10 | 1 225,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:44:04 | 425 | 921,10 | 410 | 930,00 | 210 | 930,20 | 110 | 957,00 | 10 | 1 225,00 | 1 226,40 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:43:44 | 510 | 930,00 | 310 | 930,20 | 210 | 957,00 | 110 | 1 208,40 | 10 | 1 225,00 | 1 226,40 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:43:20 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 208,40 | 1 226,40 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:43:18 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 208,40 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:43:17 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:43:17 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:52 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:52 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 225,00 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:49 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 207,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 230,00 | 100 | 1 250,00 | 200 | 1 254,60 | 205 | 1 260,00 | 215 | 1 300,00 | 458 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:41:48 | 515 | 921,00 | 415 | 921,10 | 400 | 930,00 | 200 | 930,20 | 100 | 957,00 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:38:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 210,60 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 | |
| 09.04.2026 15:38:51 | 515 | 921,10 | 500 | 930,00 | 300 | 930,20 | 200 | 957,00 | 100 | 1 210,60 | 1 228,60 | 100 | 1 230,00 | 200 | 1 250,00 | 300 | 1 254,60 | 305 | 1 260,00 | 315 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.